Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 20.13 20.13 19.98 19.98 8003.00
13 May, 2010 19.98 19.98 19.98 19.98 6669.00
12 May, 2010 19.67 19.98 19.67 19.98 4002.00
11 May, 2010 20.1 20.1 19.52 19.52 140.00
10 May, 2010 20.44 20.6 19.83 19.98 14 Thousand
07 May, 2010 20.44 20.44 20.29 20.29 4002.00
06 May, 2010 20.75 21.03 20.67 20.9 67.68 Thousand
05 May, 2010 20.75 21.06 20.75 21.03 10 Thousand
04 May, 2010 21.82 21.84 20.75 21.21 28.67 Thousand
03 May, 2010 21.29 21.29 21.29 21.29 667.00