Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 21.21 21.36 21.21 21.29 34.01 Thousand
29 Apr, 2010 21.44 21.44 21.29 21.29 12.48 Thousand
27 Apr, 2010 21.52 21.67 21.21 21.44 203.12 Thousand
26 Apr, 2010 20.75 21.67 20.6 21.52 106.66 Thousand
23 Apr, 2010 20.21 20.6 19.98 19.98 30.01 Thousand
22 Apr, 2010 19.67 20.21 19.52 20.21 174.33 Thousand
21 Apr, 2010 19.67 19.98 19.67 19.83 75.36 Thousand
20 Apr, 2010 19.98 20.21 19.83 20.13 70.69 Thousand
19 Apr, 2010 20.83 20.83 19.98 19.98 87.11 Thousand
16 Apr, 2010 20.9 21.52 20.44 20.6 33.84 Thousand