Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 20.83 23.21 20.75 23.21 198.96 Thousand
30 Mar, 2010 20.44 20.75 20.44 20.75 50.68 Thousand
29 Mar, 2010 21.36 21.36 19.98 19.98 150.87 Thousand
26 Mar, 2010 21.21 21.36 21.06 21.36 42.68 Thousand
25 Mar, 2010 21.52 21.67 20.9 21.29 49.84 Thousand
24 Mar, 2010 22.29 22.67 21.36 21.52 32.01 Thousand
23 Mar, 2010 23.05 23.05 22.29 22.29 102.95 Thousand
22 Mar, 2010 23.21 23.67 23.05 23.05 72.21 Thousand
19 Mar, 2010 23.82 23.98 23.05 23.82 116.04 Thousand
18 Mar, 2010 24.25 24.28 23.82 23.82 50.56 Thousand