Ultra Chip (3141)
TWD 50.4
(-3.08%)
TWD 50.4
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 94.3 | 95.3 | 94.1 | 94.5 | 177 Thousand |
| 10 Jan, 2024 | 94.4 | 94.6 | 93.2 | 94.0 | 451 Thousand |
| 09 Jan, 2024 | 96.0 | 96.2 | 94.0 | 94.3 | 489 Thousand |
| 08 Jan, 2024 | 96.7 | 97.8 | 95.5 | 95.5 | 437 Thousand |
| 05 Jan, 2024 | 97.3 | 99.0 | 96.0 | 96.0 | 803 Thousand |
| 04 Jan, 2024 | 97.8 | 99.6 | 97.3 | 97.6 | 455 Thousand |
| 03 Jan, 2024 | 98.5 | 99.0 | 97.3 | 97.3 | 542 Thousand |
| 02 Jan, 2024 | 100.0 | 100.5 | 99.0 | 99.0 | 352 Thousand |
| 29 Dec, 2023 | 101.0 | 101.0 | 99.2 | 100.0 | 565 Thousand |
| 28 Dec, 2023 | 103.5 | 103.5 | 100.0 | 100.5 | 969 Thousand |
3147
3152
3162
3122
3128
3131