Ultra Chip (3141)
TWD 53.4
(0.95%)
TWD 53.4
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 88.9 | 90.0 | 88.2 | 88.3 | 529 Thousand |
| 05 Feb, 2024 | 90.1 | 90.1 | 88.3 | 88.9 | 532 Thousand |
| 02 Feb, 2024 | 91.1 | 92.3 | 90.1 | 90.1 | 416 Thousand |
| 01 Feb, 2024 | 91.4 | 91.8 | 90.6 | 90.7 | 380 Thousand |
| 31 Jan, 2024 | 91.0 | 92.9 | 91.0 | 91.4 | 434 Thousand |
| 30 Jan, 2024 | 92.6 | 93.0 | 90.5 | 90.9 | 470 Thousand |
| 29 Jan, 2024 | 91.9 | 92.9 | 91.3 | 92.4 | 330 Thousand |
| 26 Jan, 2024 | 91.5 | 95.3 | 91.2 | 91.9 | 2.4 Million |
| 25 Jan, 2024 | 92.8 | 93.0 | 91.0 | 91.0 | 285 Thousand |
| 24 Jan, 2024 | 93.1 | 93.7 | 92.2 | 92.6 | 238 Thousand |
3147
3152
3162
3122
3128
3131