Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 14.45 14.45 14.35 14.37 21.34 Thousand
25 Feb, 2008 14.45 14.56 14.45 14.45 67.52 Thousand
22 Feb, 2008 14.45 14.45 14.45 14.45 4965.00
21 Feb, 2008 14.45 14.56 14.45 14.45 49.64 Thousand
20 Feb, 2008 14.45 14.76 14.45 14.45 50.14 Thousand
19 Feb, 2008 14.45 14.56 14.45 14.45 18.86 Thousand
18 Feb, 2008 14.45 14.66 14.04 14.66 20.35 Thousand
15 Feb, 2008 14.45 14.45 14.45 14.45 2482.00
14 Feb, 2008 14.45 14.45 14.04 14.04 9930.00
12 Feb, 2008 14.25 14.25 14.25 14.25 2482.00