Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 14.04 14.04 14.04 14.04 4965.00
31 Jan, 2008 14.45 14.45 14.35 14.45 21.84 Thousand
30 Jan, 2008 14.45 14.45 14.25 14.45 2482.00
29 Jan, 2008 14.6 15.38 14.45 14.87 63.05 Thousand
28 Jan, 2008 15.28 15.48 15.17 15.48 22.34 Thousand
25 Jan, 2008 14.6 15.48 14.6 15.28 7448.00
22 Jan, 2008 16.31 16.31 15.48 15.48 7944.00
18 Jan, 2008 16.99 16.99 15.9 16.52 8937.00
17 Jan, 2008 16.99 16.99 16.93 16.93 14.89 Thousand
16 Jan, 2008 16.99 16.99 16.99 16.99 496.00