Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 37.16 37.37 35.51 36.13 187.59 Thousand
16 Jul, 2007 35.1 45.01 35.1 37.16 148.17 Thousand
13 Jul, 2007 45.01 46.45 33.86 36.13 443.4 Thousand
12 Jul, 2007 42.32 46.45 38.2 46.04 843.08 Thousand
11 Jul, 2007 31.79 43.77 31.59 42.32 949.57 Thousand
10 Jul, 2007 31.79 32.0 30.97 31.38 331.63 Thousand
09 Jul, 2007 30.97 31.59 30.56 31.38 307.11 Thousand
06 Jul, 2007 29.73 31.18 29.73 30.56 337.6 Thousand
05 Jul, 2007 30.97 31.38 29.94 30.97 307.81 Thousand
04 Jul, 2007 28.9 31.38 28.7 30.76 294.57 Thousand