Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 28.49 29.94 27.87 29.11 309.8 Thousand
02 Jul, 2007 28.28 29.11 28.08 29.11 167.31 Thousand
29 Jun, 2007 28.08 29.11 27.87 28.49 181.48 Thousand
28 Jun, 2007 27.67 28.9 27.67 27.87 149.93 Thousand
27 Jun, 2007 28.49 28.7 26.84 28.08 171.28 Thousand
26 Jun, 2007 28.7 28.9 27.67 27.67 112.2 Thousand
25 Jun, 2007 27.87 29.94 27.05 29.32 111.21 Thousand
22 Jun, 2007 26.84 28.9 25.19 26.84 163.98 Thousand
21 Jun, 2007 24.78 25.19 22.3 25.19 141 Thousand
20 Jun, 2007 29.94 29.94 23.74 23.74 158.87 Thousand