Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 15.9 16.52 15.9 16.52 13.9 Thousand
08 Sep, 2006 16.52 16.58 15.9 15.9 33.73 Thousand
07 Sep, 2006 16.1 16.1 15.9 16.1 21.84 Thousand
06 Sep, 2006 16.72 16.72 16.52 16.52 4468.00
05 Sep, 2006 16.72 16.72 16.72 16.72 9930.00
04 Sep, 2006 17.14 17.14 16.52 16.93 6454.00
31 Aug, 2006 16.52 16.58 15.9 15.9 123.76 Thousand
30 Aug, 2006 16.72 16.72 16.1 16.52 605.21 Thousand
29 Aug, 2006 16.15 16.52 16.15 16.52 993.00
28 Aug, 2006 16.72 16.72 16.52 16.52 5461.00