Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 14.04 14.04 12.39 12.39 38.34 Thousand
22 Sep, 2006 14.45 14.66 14.45 14.66 3972.00
21 Sep, 2006 15.48 15.48 15.48 15.48 993.00
20 Sep, 2006 15.48 15.69 14.45 14.87 25.87 Thousand
19 Sep, 2006 15.48 15.48 15.48 15.48 993.00
18 Sep, 2006 16.1 16.1 15.69 15.69 5461.00
15 Sep, 2006 16.31 16.52 15.48 15.48 8440.00
14 Sep, 2006 16.52 16.52 16.31 16.31 56.1 Thousand
13 Sep, 2006 16.1 16.1 15.38 16.1 13.77 Thousand
12 Sep, 2006 16.52 16.52 16.1 16.52 21.34 Thousand