Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 22.3 22.3 22.3 22.3 993.00
24 Jul, 2006 22.3 22.3 22.3 22.3 13.37 Thousand
21 Jul, 2006 23.12 23.12 22.71 22.71 11.41 Thousand
20 Jul, 2006 23.19 23.33 23.12 23.33 9907.00
18 Jul, 2006 23.25 23.25 23.12 23.12 993.00
17 Jul, 2006 23.54 23.54 23.54 23.54 496.00
14 Jul, 2006 23.74 23.74 23.74 23.74 9930.00
12 Jul, 2006 23.95 23.95 23.74 23.74 1986.00
11 Jul, 2006 23.74 23.95 23.74 23.95 19.85 Thousand
07 Jul, 2006 24.2 24.36 23.95 24.26 3475.00