Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 24.78 24.78 23.64 23.64 20.85 Thousand
05 Jul, 2006 24.78 24.98 24.78 24.98 23.33 Thousand
04 Jul, 2006 25.19 25.81 25.19 25.81 17.87 Thousand
03 Jul, 2006 24.78 25.39 24.78 25.39 4965.00
29 Jun, 2006 24.98 25.81 24.98 25.19 9930.00
28 Jun, 2006 24.78 24.78 24.78 24.78 4965.00
27 Jun, 2006 25.39 25.6 25.39 25.6 4965.00
26 Jun, 2006 25.81 25.81 25.81 25.81 496.00
22 Jun, 2006 24.78 25.29 24.78 25.19 6951.00
21 Jun, 2006 24.78 24.78 24.57 24.78 10.92 Thousand