Ultra Chip (3141)

TWD 51.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 92.23 92.23 85.77 89.46 17.22 Million
16 Jul, 2004 92.23 92.23 86.14 91.76 11.11 Million
15 Jul, 2004 88.54 91.3 85.77 91.3 15 Million
14 Jul, 2004 92.23 95.36 86.69 88.54 13.89 Million
13 Jul, 2004 92.23 92.41 92.23 92.23 6.66 Million
12 Jul, 2004 94.07 94.99 94.07 94.99 1.66 Million
09 Jul, 2004 95.91 96.84 92.59 94.99 33.89 Million
08 Jul, 2004 95.91 95.91 95.91 95.91 4.44 Million
07 Jul, 2004 99.6 99.6 95.55 96.84 12.22 Million
06 Jul, 2004 98.13 100.89 96.84 97.76 16.67 Million