Ultra Chip (3141)

TWD 51.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 110.67 110.67 108.83 108.83 6.11 Million
16 Jun, 2004 114.73 114.73 110.67 110.67 6.11 Million
15 Jun, 2004 116.2 116.2 114.36 114.36 54.46 Million
11 Jun, 2004 117.13 117.13 117.13 117.13 555.72 Thousand
10 Jun, 2004 118.97 118.97 116.76 116.76 6.66 Million
09 Jun, 2004 120.81 120.81 119.89 119.89 3.89 Million
08 Jun, 2004 118.05 121.74 116.2 121.74 62.24 Million
07 Jun, 2004 118.05 118.05 118.05 118.05 555.72 Thousand
04 Jun, 2004 114.36 116.57 114.36 115.65 29.99 Million
03 Jun, 2004 119.89 119.89 117.13 117.68 10.55 Million