Ultra Chip (3141)

TWD 51.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 120.26 120.26 120.26 120.26 555.72 Thousand
28 May, 2004 123.95 124.5 123.95 124.5 5.55 Million
27 May, 2004 125.43 125.43 123.58 123.58 2.77 Million
26 May, 2004 125.43 125.43 125.43 125.43 3.89 Million
25 May, 2004 126.35 126.35 125.43 125.43 15.56 Million
24 May, 2004 125.43 126.35 125.43 126.35 2.22 Million
21 May, 2004 124.5 124.5 124.5 124.5 3.89 Million
20 May, 2004 117.13 117.13 117.13 117.13 2.77 Million
19 May, 2004 119.89 121.28 119.89 121.28 14.44 Million
18 May, 2004 119.89 119.89 118.05 118.05 26.11 Million