Ultra Chip (3141)

TWD 51.2

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 123.58 124.13 121.74 121.74 25 Million
23 Dec, 2003 126.35 129.11 125.43 126.35 23.89 Million
22 Dec, 2003 121.28 130.96 120.72 129.3 53.34 Million
19 Dec, 2003 121.74 132.44 121.74 128.56 71.13 Million
18 Dec, 2003 123.58 123.58 122.66 123.58 27.23 Million
17 Dec, 2003 125.43 125.43 122.66 122.66 21.67 Million
16 Dec, 2003 120.45 125.43 120.45 124.5 48.9 Million
15 Dec, 2003 114.36 119.89 114.36 119.34 22.78 Million