Ultra Chip (3141)

TWD 53.3

(4.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 117.13 119.89 116.57 119.89 67.79 Million
14 Jan, 2004 110.67 116.2 110.67 114.17 41.12 Million
13 Jan, 2004 108.83 111.22 108.83 111.22 42.79 Million
12 Jan, 2004 110.67 111.59 108.83 109.75 27.78 Million
09 Jan, 2004 118.97 118.97 116.2 116.2 5 Million
08 Jan, 2004 119.34 119.34 118.97 118.97 3.33 Million
07 Jan, 2004 118.05 119.89 118.05 119.89 25 Million
06 Jan, 2004 119.89 120.45 116.2 119.89 17.78 Million
05 Jan, 2004 119.89 119.89 118.97 119.52 8.33 Million
02 Jan, 2004 121.74 121.74 121.74 121.74 1.66 Million