Ultra Chip (3141)

TWD 50.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 89.4 89.4 88.0 88.0 274 Thousand
18 Aug, 2023 88.8 91.0 87.6 89.4 573 Thousand
17 Aug, 2023 88.0 90.8 86.8 90.8 778 Thousand
16 Aug, 2023 85.6 89.3 85.5 88.1 834 Thousand
15 Aug, 2023 85.7 87.4 85.0 86.9 668 Thousand
14 Aug, 2023 85.2 85.7 82.8 84.1 970 Thousand
11 Aug, 2023 88.6 90.0 86.0 87.0 1.05 Million
10 Aug, 2023 94.3 94.6 88.0 88.5 1.58 Million
09 Aug, 2023 96.0 97.3 94.2 94.3 823 Thousand
08 Aug, 2023 97.4 98.5 96.0 96.0 1.25 Million