Ultra Chip (3141)

TWD 50.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 92.6 93.5 91.8 93.5 583 Thousand
01 Sep, 2023 91.8 92.2 90.7 91.8 469 Thousand
31 Aug, 2023 90.8 92.1 90.4 91.0 647 Thousand
30 Aug, 2023 90.0 90.8 89.3 89.8 748 Thousand
29 Aug, 2023 90.0 90.0 88.1 89.1 374 Thousand
28 Aug, 2023 88.7 90.3 88.2 88.9 260 Thousand
25 Aug, 2023 88.1 89.6 87.9 89.2 385 Thousand
24 Aug, 2023 87.0 89.9 86.3 89.1 947 Thousand
23 Aug, 2023 87.1 87.5 85.7 85.8 412 Thousand
22 Aug, 2023 89.0 89.2 87.0 87.0 266 Thousand