Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 30.29 30.29 29.8 29.8 15.35 Thousand
22 Sep, 2020 29.12 30.1 29.12 30.1 9210.00
21 Sep, 2020 30.29 30.39 30.15 30.15 16.37 Thousand
18 Sep, 2020 30.78 30.78 30.2 30.29 27.63 Thousand
17 Sep, 2020 30.59 30.59 30.29 30.59 27.63 Thousand
16 Sep, 2020 31.22 31.22 30.68 30.83 5117.00
15 Sep, 2020 30.78 30.88 30.2 30.68 9210.00
14 Sep, 2020 30.64 30.68 30.59 30.59 12.28 Thousand
11 Sep, 2020 30.78 30.93 30.54 30.54 39.91 Thousand
10 Sep, 2020 30.88 31.22 30.88 31.17 16.52 Thousand