Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 44.27 44.27 41.04 41.38 782.78 Thousand
22 Apr, 2019 44.8 45.1 43.97 43.97 443.16 Thousand
19 Apr, 2019 45.64 46.22 44.27 44.32 541.57 Thousand
18 Apr, 2019 45.64 46.42 44.85 45.05 875.97 Thousand
17 Apr, 2019 47.49 47.49 44.85 44.95 1.14 Million
16 Apr, 2019 45.98 47.69 45.98 46.81 1.19 Million
15 Apr, 2019 47.1 47.1 44.32 45.49 1.28 Million
12 Apr, 2019 48.37 48.76 46.47 46.47 987.98 Thousand
11 Apr, 2019 48.86 48.86 46.91 47.69 2.24 Million
10 Apr, 2019 52.48 56.58 48.86 48.86 4.89 Million