Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 40.26 44.66 40.26 44.27 1.76 Million
07 Mar, 2019 40.85 42.02 39.97 40.6 1.73 Million
06 Mar, 2019 39.23 40.85 39.23 40.85 2.05 Million
05 Mar, 2019 36.65 38.94 36.65 37.13 1.26 Million
04 Mar, 2019 39.04 39.04 37.33 37.82 1.31 Million
27 Feb, 2019 36.06 39.04 34.54 39.04 2.28 Million
26 Feb, 2019 35.52 35.52 34.35 35.52 2.38 Million
25 Feb, 2019 32.3 32.3 32.3 32.3 241.69 Thousand
22 Feb, 2019 28.73 30.73 28.39 29.37 2.53 Million
21 Feb, 2019 26.68 28.39 26.48 27.95 1.37 Million