Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 48.32 49.94 46.95 46.95 1.4 Million
21 Mar, 2019 46.56 50.52 46.52 48.32 2.25 Million
20 Mar, 2019 45.15 48.81 45.15 47.49 2.68 Million
19 Mar, 2019 46.03 46.91 44.76 44.76 1.34 Million
18 Mar, 2019 50.33 51.21 46.76 46.95 2.28 Million
15 Mar, 2019 44.46 49.45 43.97 49.45 3.6 Million
14 Mar, 2019 47.05 48.37 44.95 44.95 1.91 Million
13 Mar, 2019 50.81 50.81 46.52 46.61 1.8 Million
12 Mar, 2019 51.21 51.89 46.42 50.33 2.42 Million
11 Mar, 2019 44.46 48.37 44.46 48.37 1.69 Million