Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 52.57 53.94 50.62 51.79 1.25 Million
08 Apr, 2019 57.17 57.26 52.38 52.38 1.77 Million
03 Apr, 2019 57.85 59.32 56.68 56.68 2.08 Million
02 Apr, 2019 56.09 58.53 55.21 57.17 2.13 Million
01 Apr, 2019 57.17 57.95 55.31 55.51 1.78 Million
29 Mar, 2019 58.63 61.08 55.02 56.68 5.87 Million
28 Mar, 2019 53.26 58.53 52.77 58.44 5.68 Million
27 Mar, 2019 52.57 55.02 51.11 53.26 4.36 Million
26 Mar, 2019 48.66 52.28 48.27 52.28 5.33 Million
25 Mar, 2019 45.93 47.59 45.44 47.59 614.41 Thousand