United Alloy-Tech Company (3162)

TWD 51.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 41.75 41.75 41.75 41.75 1.02 Million
31 Jul, 2025 41.65 41.75 40.5 41.75 756.52 Thousand
30 Jul, 2025 41.5 41.8 40.85 41.25 502 Thousand
29 Jul, 2025 42.4 42.4 41.2 41.3 514 Thousand
28 Jul, 2025 42.6 42.65 41.6 42.0 366 Thousand
25 Jul, 2025 42.5 42.8 41.95 42.25 752 Thousand
24 Jul, 2025 42.65 42.65 41.5 41.85 376 Thousand
23 Jul, 2025 40.8 42.1 40.65 41.95 755 Thousand
22 Jul, 2025 42.35 42.45 40.3 40.3 1.15 Million
21 Jul, 2025 42.3 42.9 42.05 42.25 458 Thousand