TWD 51.7
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 43.35 | 43.35 | 42.2 | 42.4 | 933 Thousand |
17 Jul, 2025 | 42.0 | 43.2 | 41.85 | 43.0 | 938 Thousand |
16 Jul, 2025 | 42.8 | 43.0 | 41.8 | 41.8 | 702.42 Thousand |
15 Jul, 2025 | 42.0 | 42.6 | 41.7 | 42.35 | 584.02 Thousand |
14 Jul, 2025 | 42.85 | 42.9 | 41.5 | 42.0 | 666 Thousand |
11 Jul, 2025 | 43.4 | 43.4 | 42.45 | 42.8 | 501 Thousand |
10 Jul, 2025 | 43.3 | 43.85 | 42.6 | 42.75 | 743 Thousand |
09 Jul, 2025 | 42.5 | 43.2 | 42.5 | 42.85 | 869 Thousand |
08 Jul, 2025 | 43.5 | 43.55 | 42.2 | 42.9 | 752.11 Thousand |
07 Jul, 2025 | 44.0 | 44.15 | 43.35 | 43.7 | 380 Thousand |
3163
3169
3171
3141
3147
3152