United Alloy-Tech Company (3162)

TWD 51.7

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 43.35 43.35 42.2 42.4 933 Thousand
17 Jul, 2025 42.0 43.2 41.85 43.0 938 Thousand
16 Jul, 2025 42.8 43.0 41.8 41.8 702.42 Thousand
15 Jul, 2025 42.0 42.6 41.7 42.35 584.02 Thousand
14 Jul, 2025 42.85 42.9 41.5 42.0 666 Thousand
11 Jul, 2025 43.4 43.4 42.45 42.8 501 Thousand
10 Jul, 2025 43.3 43.85 42.6 42.75 743 Thousand
09 Jul, 2025 42.5 43.2 42.5 42.85 869 Thousand
08 Jul, 2025 43.5 43.55 42.2 42.9 752.11 Thousand
07 Jul, 2025 44.0 44.15 43.35 43.7 380 Thousand