United Alloy-Tech Company (3162)

TWD 50.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 53.5 55.5 51.4 52.7 10.52 Million
26 Mar, 2025 59.9 59.9 55.7 55.7 9.12 Million
25 Mar, 2025 62.0 62.8 59.5 61.8 13.91 Million
24 Mar, 2025 62.9 64.2 59.8 61.4 14.72 Million
21 Mar, 2025 61.0 64.5 59.9 61.8 24.94 Million
20 Mar, 2025 59.7 63.0 58.7 60.8 36.08 Million
19 Mar, 2025 57.0 59.5 55.7 57.9 43.94 Million
18 Mar, 2025 51.0 56.3 51.0 56.3 29.77 Million
17 Mar, 2025 49.2 51.2 48.45 51.2 11.05 Million
14 Mar, 2025 46.9 46.9 45.1 46.6 1.66 Million