United Alloy-Tech Company (3162)
TWD 51.2
(-1.35%)
TWD 51.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 34.35 | 35.1 | 34.25 | 34.45 | 951 Thousand |
| 13 Jun, 2024 | 34.15 | 34.5 | 33.7 | 34.0 | 926 Thousand |
| 12 Jun, 2024 | 33.85 | 34.65 | 33.1 | 33.5 | 1.14 Million |
| 11 Jun, 2024 | 33.65 | 34.95 | 33.25 | 34.0 | 3.76 Million |
| 07 Jun, 2024 | 31.8 | 33.1 | 31.8 | 33.1 | 1.55 Million |
| 06 Jun, 2024 | 31.3 | 31.4 | 30.05 | 30.1 | 591 Thousand |
| 05 Jun, 2024 | 31.0 | 31.4 | 30.8 | 30.95 | 336 Thousand |
| 04 Jun, 2024 | 30.8 | 31.1 | 30.45 | 30.7 | 430 Thousand |
| 03 Jun, 2024 | 31.3 | 31.3 | 30.65 | 30.7 | 498 Thousand |
| 31 May, 2024 | 31.4 | 31.8 | 31.1 | 31.3 | 233 Thousand |
3163
3169
3171
3141
3147
3152