United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.0 33.65 33.0 33.4 531 Thousand
15 May, 2024 34.65 34.65 32.95 33.0 1.53 Million
14 May, 2024 35.5 35.55 33.35 34.65 1.31 Million
13 May, 2024 36.55 37.3 36.0 36.2 302 Thousand
10 May, 2024 37.8 37.8 37.0 37.3 164 Thousand
09 May, 2024 37.05 37.6 36.95 37.3 276 Thousand
08 May, 2024 36.45 36.95 35.95 36.9 243 Thousand
07 May, 2024 36.5 36.95 36.0 36.35 241 Thousand
06 May, 2024 37.2 37.2 36.35 36.5 161 Thousand
03 May, 2024 37.2 37.3 36.3 36.7 342 Thousand