United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.35 38.8 37.35 38.35 433 Thousand
16 Apr, 2024 38.8 38.8 37.2 37.3 594 Thousand
15 Apr, 2024 38.9 39.4 38.5 38.85 352 Thousand
12 Apr, 2024 39.65 39.65 38.85 39.1 412 Thousand
11 Apr, 2024 39.8 40.4 39.15 39.35 380 Thousand
10 Apr, 2024 40.2 40.2 39.4 39.75 378 Thousand
09 Apr, 2024 39.1 39.9 38.85 39.9 605 Thousand
08 Apr, 2024 38.75 39.35 38.55 38.7 377 Thousand
03 Apr, 2024 38.2 38.45 37.9 38.1 197 Thousand
02 Apr, 2024 38.55 39.3 38.3 38.3 303 Thousand