United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 53.0 54.4 51.9 51.9 3.24 Million
13 Sep, 2023 49.2 53.3 49.0 53.2 4.33 Million
12 Sep, 2023 51.4 51.4 49.2 49.2 1.61 Million
11 Sep, 2023 49.8 51.5 49.8 50.9 880 Thousand
08 Sep, 2023 48.95 50.4 48.35 50.1 752 Thousand
07 Sep, 2023 49.5 49.7 48.9 48.95 714 Thousand
06 Sep, 2023 50.8 50.9 49.65 49.75 632 Thousand
05 Sep, 2023 51.2 51.3 50.3 50.5 493 Thousand
04 Sep, 2023 48.95 51.6 48.9 50.7 1.9 Million
01 Sep, 2023 49.6 49.85 48.6 48.95 805 Thousand