United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 49.35 50.5 49.35 49.7 317 Thousand
16 Oct, 2023 49.15 49.55 49.0 49.05 297 Thousand
13 Oct, 2023 49.95 50.9 49.6 49.6 388 Thousand
12 Oct, 2023 49.0 50.7 48.65 50.5 1.22 Million
11 Oct, 2023 51.4 51.4 48.4 48.65 1.99 Million
06 Oct, 2023 51.5 51.7 50.8 51.7 674 Thousand
05 Oct, 2023 50.7 51.3 50.4 50.4 622 Thousand
04 Oct, 2023 51.1 51.6 50.4 50.4 637 Thousand
03 Oct, 2023 51.8 52.9 51.0 51.5 1.38 Million
02 Oct, 2023 49.6 52.5 49.2 51.8 1.59 Million