United Alloy-Tech Company (3162)

TWD 53.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 51.3 52.7 50.7 52.3 1.96 Million
21 Apr, 2023 52.0 52.6 50.3 50.3 2.79 Million
20 Apr, 2023 54.3 54.6 51.9 51.9 4.65 Million
19 Apr, 2023 54.3 55.3 54.2 54.3 2.24 Million
18 Apr, 2023 56.5 56.8 54.5 54.5 3.73 Million
17 Apr, 2023 56.1 56.6 55.7 56.1 3.22 Million
14 Apr, 2023 55.6 56.4 55.4 56.1 3.35 Million
13 Apr, 2023 54.0 57.0 54.0 55.6 6.83 Million
12 Apr, 2023 55.4 56.4 54.5 55.1 6.53 Million
11 Apr, 2023 57.1 57.4 55.2 55.2 7.23 Million