United Alloy-Tech Company (3162)

TWD 58.7

(8.91%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 61.5 61.9 60.2 61.6 8.33 Million
22 Mar, 2023 61.6 64.3 60.8 62.6 20.91 Million
21 Mar, 2023 60.2 62.9 60.2 61.3 28.16 Million
20 Mar, 2023 56.5 59.0 56.2 57.2 6.68 Million
17 Mar, 2023 57.2 58.5 56.0 56.7 10.6 Million
16 Mar, 2023 57.2 57.7 54.4 55.3 12.64 Million
15 Mar, 2023 60.0 61.7 57.8 57.8 31.44 Million
14 Mar, 2023 55.4 60.8 55.4 60.0 28.91 Million
13 Mar, 2023 57.0 57.5 54.5 55.3 15.41 Million
10 Mar, 2023 54.5 55.3 52.1 54.0 6.2 Million