United Alloy-Tech Company (3162)

TWD 61.8

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 54.0 58.8 53.8 57.8 13.88 Million
07 Feb, 2023 52.0 55.1 52.0 55.1 6.63 Million
06 Feb, 2023 51.1 52.6 50.6 52.5 2.19 Million
03 Feb, 2023 53.0 53.5 51.2 51.4 3.28 Million
02 Feb, 2023 52.7 54.0 52.3 52.8 5.71 Million
01 Feb, 2023 50.4 54.8 50.3 51.9 10.86 Million
31 Jan, 2023 50.5 51.1 49.8 49.95 2.99 Million
30 Jan, 2023 49.0 50.9 48.2 49.95 3.48 Million
17 Jan, 2023 48.35 48.65 47.65 47.75 924 Thousand
16 Jan, 2023 46.7 47.95 46.7 47.8 539 Thousand