United Alloy-Tech Company (3162)

TWD 61.8

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 46.95 47.5 45.7 47.3 1.64 Million
28 Dec, 2022 49.9 50.1 47.05 47.05 3.3 Million
27 Dec, 2022 49.5 51.1 49.3 50.1 3.62 Million
26 Dec, 2022 49.5 49.5 48.6 49.0 1.21 Million
23 Dec, 2022 48.75 49.95 47.95 49.0 3 Million
22 Dec, 2022 50.7 51.2 46.1 49.65 13.94 Million
21 Dec, 2022 49.5 51.2 49.35 50.6 6 Million
20 Dec, 2022 53.5 55.0 49.3 49.35 18.67 Million
19 Dec, 2022 54.0 54.0 50.0 50.8 7.49 Million
16 Dec, 2022 52.5 54.8 51.8 53.6 10.44 Million