United Alloy-Tech Company (3162)

TWD 67.7

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 54.0 54.0 50.0 50.8 7.49 Million
16 Dec, 2022 52.5 54.8 51.8 53.6 10.44 Million
15 Dec, 2022 49.3 53.8 48.95 53.7 13.55 Million
14 Dec, 2022 47.45 49.35 47.45 48.95 2.88 Million
13 Dec, 2022 48.9 48.9 47.4 47.45 2.29 Million
12 Dec, 2022 48.15 49.15 47.6 48.75 4.22 Million
09 Dec, 2022 47.95 48.5 47.0 48.15 2.24 Million
08 Dec, 2022 45.8 48.4 45.6 47.9 3.41 Million
07 Dec, 2022 46.55 48.2 45.45 45.55 2.31 Million
06 Dec, 2022 47.6 48.25 46.6 46.7 2.21 Million