United Alloy-Tech Company (3162)

TWD 67.7

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 41.75 42.15 41.6 42.0 572 Thousand
04 Nov, 2022 41.0 41.6 40.45 41.6 239 Thousand
03 Nov, 2022 41.5 41.5 40.8 41.05 491 Thousand
02 Nov, 2022 41.55 42.0 41.0 41.6 488 Thousand
01 Nov, 2022 40.4 41.95 40.4 41.55 679 Thousand
31 Oct, 2022 40.05 40.95 39.95 40.8 382 Thousand
28 Oct, 2022 40.1 40.3 39.15 39.95 408 Thousand
27 Oct, 2022 38.35 40.45 38.35 40.4 726 Thousand
26 Oct, 2022 38.95 39.6 37.5 38.5 1.67 Million
25 Oct, 2022 38.55 40.6 38.4 39.0 4.83 Million