United Alloy-Tech Company (3162)

TWD 67.7

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 42.35 42.55 41.2 41.45 561 Thousand
21 Oct, 2022 43.15 43.15 41.9 42.0 359 Thousand
20 Oct, 2022 42.5 42.9 42.25 42.9 459 Thousand
19 Oct, 2022 43.3 43.55 42.3 42.65 1.07 Million
18 Oct, 2022 43.5 44.3 42.75 43.3 804 Thousand
17 Oct, 2022 42.5 43.2 42.3 43.15 716 Thousand
14 Oct, 2022 43.55 43.75 42.75 43.0 830 Thousand
13 Oct, 2022 43.8 43.9 42.15 42.75 1.56 Million
12 Oct, 2022 43.9 44.1 43.35 43.9 1.08 Million
11 Oct, 2022 44.25 44.65 43.25 43.8 1.23 Million