United Alloy-Tech Company (3162)

TWD 61.3

(-4.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 46.55 46.55 45.27 45.57 524.52 Thousand
16 Aug, 2022 45.47 47.53 45.47 45.96 2.46 Million
15 Aug, 2022 45.57 46.06 44.29 45.17 1.04 Million
12 Aug, 2022 47.04 48.26 44.78 45.13 2.97 Million
11 Aug, 2022 44.34 46.64 44.05 46.25 2.22 Million
10 Aug, 2022 43.9 44.64 43.75 44.34 412.27 Thousand
09 Aug, 2022 43.36 44.73 43.12 43.9 374.51 Thousand
08 Aug, 2022 43.02 43.51 42.63 42.92 206.13 Thousand
05 Aug, 2022 42.38 43.95 41.94 43.61 535.75 Thousand
04 Aug, 2022 41.75 42.19 40.23 41.7 617.39 Thousand