United Alloy-Tech Company (3162)

TWD 61.3

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 50.2 50.3 48.75 49.55 1.29 Million
30 Aug, 2022 50.6 50.8 49.65 50.0 1.51 Million
29 Aug, 2022 48.4 50.4 48.15 50.4 3.07 Million
26 Aug, 2022 49.0 49.29 48.16 48.85 1.89 Million
25 Aug, 2022 48.7 49.49 48.51 49.0 1.58 Million
24 Aug, 2022 48.02 49.98 47.82 48.7 2.37 Million
23 Aug, 2022 48.51 48.9 47.62 47.87 1.12 Million
22 Aug, 2022 47.43 49.29 47.43 49.0 2.93 Million
19 Aug, 2022 47.53 48.02 46.84 47.43 1.35 Million
18 Aug, 2022 45.86 47.53 45.37 47.33 2.23 Million