Xin Chio Global Co Ltd (3171)

TWD 51.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 17.04 17.19 16.61 16.66 515.97 Thousand
09 Mar, 2010 16.75 17.71 16.75 16.75 782.31 Thousand
08 Mar, 2010 17.62 17.66 16.66 17.04 765.08 Thousand
05 Mar, 2010 16.32 17.43 16.32 17.43 1.4 Million
04 Mar, 2010 18.19 18.19 16.23 16.32 1.05 Million
03 Mar, 2010 17.38 17.38 17.38 17.38 292.97 Thousand
02 Mar, 2010 16.28 16.28 16.28 16.28 185.91 Thousand
01 Mar, 2010 14.84 15.22 14.55 15.22 201.06 Thousand
26 Feb, 2010 13.93 14.74 13.93 14.27 444.94 Thousand
25 Feb, 2010 15.8 15.8 14.84 14.84 1.35 Million