Xin Chio Global Co Ltd (3171)

TWD 51.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 12.97 12.97 12.97 12.97 77.81 Thousand
10 Feb, 2010 11.78 12.16 11.49 12.16 203.67 Thousand
09 Feb, 2010 11.06 11.68 10.87 11.39 121.68 Thousand
08 Feb, 2010 11.15 11.44 10.72 11.01 153.01 Thousand
05 Feb, 2010 11.92 12.3 11.92 11.92 136.82 Thousand
04 Feb, 2010 12.59 12.93 12.59 12.78 106.53 Thousand
03 Feb, 2010 12.69 12.88 12.16 12.59 212.55 Thousand
02 Feb, 2010 13.69 13.79 12.49 12.59 271.04 Thousand
01 Feb, 2010 14.36 14.36 13.4 13.4 233.96 Thousand
29 Jan, 2010 13.55 14.55 12.78 13.83 521.71 Thousand