Xin Chio Global Co Ltd (3171)

TWD 51.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 13.12 13.64 12.97 13.64 371.31 Thousand
27 Jan, 2010 13.21 13.74 12.78 12.78 271.04 Thousand
26 Jan, 2010 14.98 15.51 13.74 13.74 467.4 Thousand
25 Jan, 2010 15.03 16.28 14.74 14.74 451.21 Thousand
22 Jan, 2010 15.32 16.47 14.84 15.51 1.43 Million
21 Jan, 2010 15.8 16.56 15.41 15.41 585.43 Thousand
20 Jan, 2010 18.19 18.38 16.56 16.56 873.18 Thousand
19 Jan, 2010 18.38 18.57 17.62 17.81 1.92 Million
18 Jan, 2010 17.33 17.38 16.28 17.38 1.03 Million
15 Jan, 2010 16.28 16.28 16.08 16.28 1.04 Million