Xin Chio Global Co Ltd (3171)

TWD 50.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 11.49 11.78 11.2 11.78 536.86 Thousand
14 Dec, 2009 10.34 11.01 10.29 11.01 488.81 Thousand
11 Dec, 2009 10.24 10.48 10.05 10.29 183.82 Thousand
10 Dec, 2009 10.63 10.63 9.67 10.1 680.47 Thousand
09 Dec, 2009 9.67 10.1 9.48 10.1 668.46 Thousand
08 Dec, 2009 8.9 9.48 8.81 9.48 245.97 Thousand
07 Dec, 2009 9.19 9.19 8.86 8.87 116.98 Thousand
04 Dec, 2009 8.69 9.1 8.69 8.82 67.36 Thousand
03 Dec, 2009 8.74 8.87 8.68 8.68 49.61 Thousand
02 Dec, 2009 8.71 8.84 8.69 8.69 89.82 Thousand