Xin Chio Global Co Ltd (3171)

TWD 50.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 12.06 12.4 11.68 11.73 171.29 Thousand
28 Dec, 2009 11.49 12.06 11.39 12.02 296.63 Thousand
25 Dec, 2009 10.91 11.63 10.91 11.35 443.38 Thousand
24 Dec, 2009 11.11 11.15 10.82 10.91 124.81 Thousand
23 Dec, 2009 11.3 11.3 10.96 11.01 126.38 Thousand
22 Dec, 2009 11.2 11.44 11.11 11.25 202.1 Thousand
21 Dec, 2009 10.87 11.2 10.87 10.91 175.47 Thousand
18 Dec, 2009 10.82 11.06 10.77 10.77 365.56 Thousand
17 Dec, 2009 12.4 12.4 11.54 11.54 434.5 Thousand
16 Dec, 2009 12.45 12.59 11.97 12.4 442.85 Thousand