Xin Chio Global Co Ltd (3171)

TWD 50.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 14.27 14.27 13.88 14.27 1.7 Million
12 Jan, 2010 13.36 13.36 13.36 13.36 303.42 Thousand
11 Jan, 2010 11.68 12.49 10.91 12.49 488.29 Thousand
08 Jan, 2010 11.68 12.02 11.58 11.68 98.7 Thousand
07 Jan, 2010 12.25 12.3 11.68 11.92 367.13 Thousand
06 Jan, 2010 12.93 12.93 12.16 12.4 255.89 Thousand
05 Jan, 2010 12.06 12.73 11.92 12.45 1.24 Million
04 Jan, 2010 12.02 12.3 11.82 11.92 227.69 Thousand
31 Dec, 2009 12.02 12.35 11.87 12.02 262.68 Thousand
30 Dec, 2009 11.78 12.3 11.73 12.02 276.26 Thousand