Xin Chio Global Co Ltd (3171)

TWD 40.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.2 43.2 42.75 43.0 12.66 Thousand
22 May, 2025 43.3 43.3 42.8 43.2 7215.00
21 May, 2025 43.7 43.7 42.45 42.85 14.27 Thousand
20 May, 2025 43.8 43.8 43.8 43.8 1000.00
19 May, 2025 43.35 43.7 43.05 43.6 8000.00
16 May, 2025 43.95 43.95 43.2 43.45 22.54 Thousand
15 May, 2025 43.8 44.0 43.3 43.85 57.5 Thousand
14 May, 2025 43.0 43.85 42.3 43.8 109.12 Thousand
13 May, 2025 41.45 43.0 40.5 42.5 115.1 Thousand
12 May, 2025 41.2 41.2 40.75 40.85 21.5 Thousand