Gongin Precision Industrial Co Ltd (3178)
TWD 59.2
(-2.47%)
TWD 59.2
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 63.4 | 63.8 | 62.1 | 63.5 | 33 Thousand |
| 21 Jan, 2025 | 62.1 | 63.4 | 62.0 | 62.5 | 15 Thousand |
| 20 Jan, 2025 | 62.1 | 63.0 | 62.1 | 63.0 | 15 Thousand |
| 17 Jan, 2025 | 63.0 | 63.0 | 61.8 | 62.0 | 17 Thousand |
| 16 Jan, 2025 | 63.5 | 63.6 | 62.3 | 62.8 | 20 Thousand |
| 15 Jan, 2025 | 64.5 | 64.5 | 62.0 | 62.1 | 32 Thousand |
| 14 Jan, 2025 | 62.4 | 64.8 | 61.8 | 64.8 | 44 Thousand |
| 13 Jan, 2025 | 64.9 | 64.9 | 63.0 | 63.1 | 19 Thousand |
| 10 Jan, 2025 | 67.0 | 67.1 | 65.6 | 65.6 | 22 Thousand |
| 09 Jan, 2025 | 70.6 | 70.8 | 67.1 | 67.5 | 49 Thousand |
3188
3191
3202
3169
3171
3176